Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 3:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 16:20:4800,0000,00911 202,00811 414,00311 500,0011 734,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:20:4500,0000,00911 202,00811 414,00311 500,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:20:4400,0000,0000,00411 202,00311 500,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:20:4400,0000,0000,00411 202,00311 500,0011 738,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:20:0200,0000,00911 202,00811 418,00311 500,0011 738,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:19:5800,0000,00911 202,00811 418,00311 500,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:19:5700,0000,0000,00411 202,00311 500,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:19:5700,0000,0000,00411 202,00311 500,0011 774,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:17:0200,0000,00911 202,00811 454,00311 500,0011 774,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:16:5800,0000,00911 202,00811 454,00311 500,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:16:5800,0000,0000,00411 202,00311 500,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:16:5700,0000,0000,00411 202,00311 500,0011 780,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:16:1800,0000,00911 202,00811 460,00311 500,0011 780,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:16:1800,0000,00911 202,00811 460,00311 500,0011 780,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:16:1400,0000,00911 202,00811 460,00311 500,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:16:1300,0000,0000,00411 202,00311 500,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:16:1300,0000,0000,00411 202,00311 500,0011 762,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:15:3200,0000,00911 202,00811 442,00311 500,0011 762,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:15:2800,0000,00911 202,00811 442,00311 500,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:15:2800,0000,0000,00411 202,00311 500,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:15:2800,0000,0000,00411 202,00311 500,0011 772,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:14:4800,0000,00911 202,00811 452,00311 500,0011 772,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:14:4400,0000,00911 202,00811 452,00311 500,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:14:4400,0000,0000,00411 202,00311 500,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:14:4400,0000,0000,00411 202,00311 500,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:14:4400,0000,0000,00411 202,00311 500,0011 774,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:14:0200,0000,00911 202,00811 454,00311 500,0011 774,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:13:5700,0000,00911 202,00811 454,00311 500,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:13:5700,0000,0000,00411 202,00311 500,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:13:5700,0000,0000,00411 202,00311 500,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:13:5700,0000,0000,00411 202,00311 500,0011 770,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:13:1700,0000,00911 202,00811 450,00311 500,0011 770,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:13:1300,0000,00911 202,00811 450,00311 500,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:13:1200,0000,0000,00411 202,00311 500,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:13:1200,0000,0000,00411 202,00311 500,0011 774,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:12:3200,0000,00911 202,00811 454,00311 500,0011 774,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:12:2800,0000,00911 202,00811 454,00311 500,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:12:2800,0000,0000,00411 202,00311 500,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:12:2800,0000,0000,00411 202,00311 500,0011 782,00413 600,00516 040,00616 614,00100,000
11.06.2026 16:12:2500,0000,00911 202,00811 462,00311 500,0011 782,00413 600,00516 040,00616 614,00100,000
11.06.2026 16:12:2500,0000,00911 202,00811 462,00311 500,0011 782,00413 600,00516 040,00616 614,00100,000
11.06.2026 16:11:4800,0000,00911 202,00811 462,00311 500,0011 782,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:11:4400,0000,00911 202,00811 462,00311 500,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:11:4200,0000,0000,00411 202,00311 500,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:11:4200,0000,0000,00411 202,00311 500,0011 798,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:11:0400,0000,00911 202,00811 478,00311 500,0011 798,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:11:0000,0000,00911 202,00811 478,00311 500,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:10:5800,0000,0000,00411 202,00311 500,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:10:5800,0000,0000,00411 202,00311 500,0011 846,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:08:0200,0000,00911 202,00811 500,00511 526,0011 846,00513 600,00616 040,00716 614,00110,000